Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.08. 17:0007.08. 17:00
10.08. 17:0011.08. 17:0012.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.08.2026 16:12:403417 900,003318 200,002318 260,001518 300,00518 400,0018 700,001018 840,001518 860,002018 900,002918 920,0030
10.08.2026 16:12:402717 800,002617 900,002518 200,001518 300,00518 400,0018 700,001018 840,001518 860,002018 900,002918 920,0030
10.08.2026 16:12:402717 800,002617 900,002518 200,001518 300,00518 400,0018 700,001818 840,002318 860,002818 900,003718 920,0038
10.08.2026 16:12:403517 800,003417 900,003318 200,002318 300,00518 400,0018 700,001818 840,002318 860,002818 900,003718 920,0038
10.08.2026 16:12:403517 800,003417 900,003318 200,002318 300,00518 400,0018 700,001818 840,002318 860,002818 900,003718 920,0038
10.08.2026 16:12:363517 800,003417 900,003318 200,002318 300,00518 400,0018 700,001018 840,001518 860,002018 900,002918 920,0030
10.08.2026 16:12:362717 800,002617 900,002518 200,001518 300,00518 400,0018 700,001018 840,001518 860,002018 900,002918 920,0030
10.08.2026 16:12:362717 800,002617 900,002518 200,001518 300,00518 400,0018 700,001018 720,001818 840,002318 860,002818 900,0037
10.08.2026 16:12:083417 900,003318 200,002318 300,001318 320,00518 400,0018 700,001018 720,001818 840,002318 860,002818 900,0037
10.08.2026 16:11:263417 900,003318 200,002318 300,001318 320,00518 400,0018 720,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:10:493417 900,003318 200,002318 300,001318 320,00518 400,0018 720,00818 780,001818 840,002318 860,002818 900,0037
10.08.2026 16:10:033417 900,003318 200,002318 300,001318 320,00518 400,0018 720,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:10:003417 900,003318 200,002318 300,001318 320,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:10:002717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:10:002717 800,002617 900,002518 200,001518 300,00518 400,0018 720,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:10:003417 900,003318 200,002318 300,001318 320,00518 400,0018 720,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:09:563417 900,003318 200,002318 300,001318 320,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:09:562717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:09:562717 800,002617 900,002518 200,001518 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:09:483517 800,003417 900,003318 200,002318 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:09:443517 800,003417 900,003318 200,002318 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:09:442717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:09:442717 800,002617 900,002518 200,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:08:333417 900,003318 200,002318 280,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:08:303417 900,003318 200,002318 280,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:08:302717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:08:302717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:08:292717 800,002617 900,002518 200,001518 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:07:073517 800,003417 900,003318 200,002318 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:583517 800,003417 900,003318 200,002318 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:573517 800,003417 900,003318 200,002318 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:543517 800,003417 900,003318 200,002318 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:542717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:523417 900,003318 200,002318 280,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:522717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:522717 800,002617 900,002518 200,001518 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:373517 800,003417 900,003318 200,002318 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:343517 800,003417 900,003318 200,002318 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:342717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:342717 800,002617 900,002518 200,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:173417 900,003318 200,002318 280,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:06:143417 900,003318 200,002318 280,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:142717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:06:142717 800,002617 900,002518 200,001518 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:05:493517 800,003417 900,003318 200,002318 300,00518 400,0018 700,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:05:463517 800,003417 900,003318 200,002318 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:05:462717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:05:462717 800,002617 900,002518 200,001518 300,00518 400,0018 840,00518 860,001018 900,001918 920,002018 980,0021
10.08.2026 16:05:462717 800,002617 900,002518 200,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028
10.08.2026 16:02:073417 900,003318 200,002318 280,001518 300,00518 400,0018 680,00818 840,001318 860,001818 900,002718 920,0028